Market Cap CL$2,239.20T -6.02%
Volume 24h CL$173.88T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 31 Seconds ago
Ethereum Yield ETHY

Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-18 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-17 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-16 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-15 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-14 2022 CL$1,891.56 CL$1,891.56 CL$1,891.56 CL$1,891.56 - CL$189,156,384
Sep-13 2022 CL$1,891.56 CL$1,836.92 CL$1,894.14 CL$1,870.35 - CL$189,156,384
Sep-12 2022 CL$1,869.91 CL$1,859.82 CL$1,931.49 CL$1,916.64 CL$47,587 CL$186,991,432
Sep-11 2022 CL$1,916.18 CL$1,709.21 CL$1,938.34 CL$1,709.21 CL$105,740 CL$191,618,096
Sep-10 2022 CL$1,709.21 CL$1,709.21 CL$1,709.21 CL$1,709.21 - CL$170,921,682
Sep-09 2022 CL$1,709.21 CL$1,709.21 CL$1,709.21 CL$1,709.21 - CL$170,921,682
Sep-08 2022 CL$1,709.21 CL$1,709.21 CL$1,709.21 CL$1,709.21 - CL$170,921,682
Sep-07 2022 CL$1,709.21 CL$1,709.21 CL$1,709.21 CL$1,709.21 - CL$170,921,682
Sep-06 2022 CL$1,709.21 CL$1,709.21 CL$1,709.21 CL$1,709.21 - CL$170,921,682
Sep-05 2022 CL$1,709.21 CL$1,704.89 CL$1,725.83 CL$1,717.11 - CL$170,921,682

Historical and market price analysis of Ethereum Yield (ETHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.