Market Cap zł9.45T
-2.53%
Volume 24h zł564.05B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Coins
27.084
+35
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Nov-10 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-09 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-08 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-07 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-06 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-05 2022 | zł21.14 | zł21.14 | zł21.14 | zł21.14 | - | - |
Nov-04 2022 | zł21.14 | zł21.13 | zł21.14 | zł21.13 | - | - |
Nov-03 2022 | zł21.13 | zł21.06 | zł21.36 | zł21.08 | - | - |
Nov-02 2022 | zł21.08 | zł20.98 | zł22.29 | zł22.03 | zł15,056 | - |
Nov-01 2022 | zł22.03 | zł21.90 | zł22.20 | zł21.96 | zł400 | - |
Oct-31 2022 | zł21.96 | zł21.79 | zł22.38 | zł22.16 | zł5,942 | - |
Oct-30 2022 | zł22.16 | zł22.03 | zł22.51 | zł22.21 | zł5,308 | - |
Oct-29 2022 | zł22.21 | zł21.36 | zł22.49 | zł21.39 | zł11,595 | - |
Oct-28 2022 | zł21.39 | zł20.95 | zł21.52 | zł21.13 | zł4,520 | - |
Oct-27 2022 | zł21.13 | zł21.10 | zł21.90 | zł21.81 | zł4,669 | - |
Historical and market price analysis of Ethereum Wrapped Filecoin (EFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 03-11-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.