Market Cap CHF2.16T -2.78%
Volume 24h CHF91.03B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Ethereum Wrapped Filecoin EFIL

Ethereum Wrapped Filecoin (EFIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-09 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-08 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-07 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-06 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-05 2022 CHF4.8017 CHF4.8017 CHF4.8017 CHF4.8017 - -
Nov-04 2022 CHF4.8017 CHF4.7989 CHF4.8017 CHF4.7989 - -
Nov-03 2022 CHF4.7989 CHF4.7842 CHF4.8505 CHF4.7886 - -
Nov-02 2022 CHF4.7886 CHF4.7656 CHF5.062 CHF5.002 CHF3,419 -
Nov-01 2022 CHF5.002 CHF4.9747 CHF5.042 CHF4.9874 CHF91 -
Oct-31 2022 CHF4.9874 CHF4.9484 CHF5.083 CHF5.033 CHF1,349 -
Oct-30 2022 CHF5.033 CHF5.003 CHF5.112 CHF5.044 CHF1,205 -
Oct-29 2022 CHF5.044 CHF4.8514 CHF5.108 CHF4.8593 CHF2,633 -
Oct-28 2022 CHF4.8593 CHF4.7590 CHF4.8889 CHF4.7999 CHF1,026 -
Oct-27 2022 CHF4.7999 CHF4.7929 CHF4.9732 CHF4.9532 CHF1,060 -

Historical and market price analysis of Ethereum Wrapped Filecoin (EFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.