Market Cap CA$3.24T -0.14%
Volume 24h CA$100.89B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Ethereum Wrapped Filecoin EFIL

Ethereum Wrapped Filecoin (EFIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-09 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-08 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-07 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-06 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-05 2022 CA$7.245 CA$7.245 CA$7.245 CA$7.245 - -
Nov-04 2022 CA$7.245 CA$7.241 CA$7.245 CA$7.241 - -
Nov-03 2022 CA$7.241 CA$7.219 CA$7.319 CA$7.225 - -
Nov-02 2022 CA$7.225 CA$7.191 CA$7.639 CA$7.548 CA$5,159 -
Nov-01 2022 CA$7.548 CA$7.506 CA$7.608 CA$7.525 CA$137 -
Oct-31 2022 CA$7.525 CA$7.466 CA$7.671 CA$7.595 CA$2,036 -
Oct-30 2022 CA$7.595 CA$7.549 CA$7.714 CA$7.611 CA$1,819 -
Oct-29 2022 CA$7.611 CA$7.320 CA$7.708 CA$7.332 CA$3,973 -
Oct-28 2022 CA$7.332 CA$7.181 CA$7.377 CA$7.242 CA$1,549 -
Oct-27 2022 CA$7.242 CA$7.232 CA$7.504 CA$7.474 CA$1,600 -

Historical and market price analysis of Ethereum Wrapped Filecoin (EFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.