Market Cap AU$3.60T -0.77%
Volume 24h AU$203.90B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Ethereum Wrapped Filecoin EFIL

Ethereum Wrapped Filecoin (EFIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-09 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-08 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-07 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-06 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-05 2022 AU$8.018 AU$8.018 AU$8.018 AU$8.018 - -
Nov-04 2022 AU$8.018 AU$8.014 AU$8.018 AU$8.014 - -
Nov-03 2022 AU$8.014 AU$7.989 AU$8.100 AU$7.996 - -
Nov-02 2022 AU$7.996 AU$7.958 AU$8.454 AU$8.354 AU$5,709 -
Nov-01 2022 AU$8.354 AU$8.307 AU$8.420 AU$8.328 AU$152 -
Oct-31 2022 AU$8.328 AU$8.263 AU$8.490 AU$8.405 AU$2,253 -
Oct-30 2022 AU$8.405 AU$8.355 AU$8.538 AU$8.424 AU$2,013 -
Oct-29 2022 AU$8.424 AU$8.101 AU$8.531 AU$8.114 AU$4,397 -
Oct-28 2022 AU$8.114 AU$7.947 AU$8.164 AU$8.015 AU$1,714 -
Oct-27 2022 AU$8.015 AU$8.004 AU$8.305 AU$8.271 AU$1,770 -

Historical and market price analysis of Ethereum Wrapped Filecoin (EFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.