Market Cap NZ$3.97T 0.48%
Volume 24h NZ$120.22B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Ethereum Wrapped Filecoin EFIL

Ethereum Wrapped Filecoin (EFIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-09 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-08 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-07 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-06 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-05 2022 NZ$8.806 NZ$8.806 NZ$8.806 NZ$8.806 - -
Nov-04 2022 NZ$8.806 NZ$8.800 NZ$8.806 NZ$8.800 - -
Nov-03 2022 NZ$8.800 NZ$8.773 NZ$8.895 NZ$8.782 - -
Nov-02 2022 NZ$8.782 NZ$8.739 NZ$9.285 NZ$9.174 NZ$6,270 -
Nov-01 2022 NZ$9.174 NZ$9.123 NZ$9.247 NZ$9.146 NZ$166 -
Oct-31 2022 NZ$9.146 NZ$9.075 NZ$9.323 NZ$9.231 NZ$2,475 -
Oct-30 2022 NZ$9.231 NZ$9.175 NZ$9.376 NZ$9.251 NZ$2,210 -
Oct-29 2022 NZ$9.251 NZ$8.897 NZ$9.369 NZ$8.911 NZ$4,829 -
Oct-28 2022 NZ$8.911 NZ$8.727 NZ$8.966 NZ$8.802 NZ$1,882 -
Oct-27 2022 NZ$8.802 NZ$8.790 NZ$9.120 NZ$9.083 NZ$1,944 -

Historical and market price analysis of Ethereum Wrapped Filecoin (EFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.