Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00228254 | $0.00222925 | $0.00229254 | $0.00228135 | - | - |
Aug-29 2024 | $0.00228519 | $0.0022758 | $0.00233864 | $0.00228616 | - | - |
Aug-28 2024 | $0.00228148 | $0.00223627 | $0.00230187 | $0.00224821 | - | - |
Aug-27 2024 | $0.00225786 | $0.0022391 | $0.00243542 | $0.00242902 | - | - |
Aug-26 2024 | $0.00243318 | $0.00242692 | $0.00248205 | $0.00248191 | - | - |
Aug-25 2024 | $0.00249485 | $0.00246993 | $0.00250199 | $0.00249647 | - | - |
Aug-24 2024 | $0.00247972 | $0.00247407 | $0.00250384 | $0.00248401 | - | - |
Aug-23 2024 | $0.0024911 | $0.00235482 | $0.00250053 | $0.00235482 | - | - |
Aug-22 2024 | $0.00234853 | $0.00233878 | $0.00237061 | $0.00236723 | - | - |
Aug-21 2024 | $0.00236803 | $0.00229955 | $0.00238519 | $0.00230818 | - | - |
Aug-20 2024 | $0.00230827 | $0.00229593 | $0.00239608 | $0.00233481 | - | - |
Aug-19 2024 | $0.00232617 | $0.0022805 | $0.00232617 | $0.00231003 | - | - |
Aug-18 2024 | $0.00232838 | $0.00232331 | $0.00236709 | $0.00232672 | - | - |
Aug-17 2024 | $0.0023231 | $0.00230359 | $0.00232949 | $0.00230359 | - | - |
Aug-16 2024 | $0.00230576 | $0.00225636 | $0.00233359 | $0.00227338 | - | - |