Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ETF (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000011 | $0.00000001 | $0.000000013 | $0.0000000119 | $1,975 | - |
| Sep-08 2025 | $0.0000000119 | $0.0000000109 | $0.000000014 | $0.0000000119 | $1,991 | - |
| Sep-07 2025 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $1,754 | - |
| Sep-06 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.0000000109 | $1,768 | - |
| Sep-05 2025 | $0.000000011 | $0.000000009999747248978601 | $0.000000011 | $0.00000001 | $1,704 | - |
| Sep-04 2025 | $0.000000009999805123528601 | $0.0000000099997844994585 | $0.00000001 | $0.00000001 | $1,547 | - |
| Sep-03 2025 | $0.0000000090047623124355 | $0.0000000089998127453 | $0.00000001 | $0.00000001 | $1,569 | - |
| Sep-02 2025 | $0.00000001 | $0.000000008999536140767801 | $0.00000001 | $0.0000000090003214785975 | $1,569 | - |
| Sep-01 2025 | $0.000000008999992701110199 | $0.0000000089996591445891 | $0.000000011 | $0.00000001 | $1,623 | - |
| Aug-31 2025 | $0.0000000109 | $0.000000009999498261095101 | $0.000000012 | $0.000000012 | $1,744 | - |
| Aug-30 2025 | $0.000000009000647383677501 | $0.000000008000956945142601 | $0.000000013 | $0.0000000080011478010815 | $2,268 | - |
| Aug-29 2025 | $0.0000000080003086528372 | $0.0000000079997503370557 | $0.00000001 | $0.0000000099998453047783 | $298 | - |
| Aug-28 2025 | $0.0000000099999895131208 | $0.000000009001013387814099 | $0.00000001 | $0.000000009001013387814099 | $1,639 | - |
| Aug-27 2025 | $0.00000001 | $0.000000008999061069455399 | $0.0000000119 | $0.0000000119 | $1,700 | - |
| Aug-26 2025 | $0.0000000119 | $0.00000001 | $0.000000012 | $0.00000001 | $70 | - |