Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
EternalGirl ETGL

EternalGirl (ETGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-12 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-11 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-10 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-09 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-08 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-07 2022 Bs.0.107332 Bs.0.107332 Bs.0.107332 Bs.0.107332 - -
Feb-06 2022 Bs.0.107332 Bs.0.106644 Bs.0.109157 Bs.0.109157 - -
Feb-05 2022 Bs.0.109157 Bs.0.100049 Bs.0.110024 Bs.0.100049 - -
Feb-04 2022 Bs.0.100049 Bs.0.096362 Bs.0.100255 Bs.0.096396 - -
Feb-03 2022 Bs.0.096396 Bs.0.093974 Bs.0.096905 Bs.0.096062 Bs.12,137 -
Feb-02 2022 Bs.0.096062 Bs.0.095848 Bs.0.101061 Bs.0.101061 Bs.10,660 -
Feb-01 2022 Bs.0.101061 Bs.0.101061 Bs.0.101061 Bs.0.101061 - -
Jan-31 2022 Bs.0.101061 Bs.0.101061 Bs.0.101061 Bs.0.101061 - -
Jan-30 2022 Bs.0.101061 Bs.0.101061 Bs.0.101061 Bs.0.101061 - -

Historical and market price analysis of EternalGirl (ETGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.