Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
EternalGirl ETGL

EternalGirl (ETGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-12 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-11 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-10 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-09 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-08 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-07 2022 zł0.011833 zł0.011833 zł0.011833 zł0.011833 - -
Feb-06 2022 zł0.011833 zł0.011757 zł0.012034 zł0.012034 - -
Feb-05 2022 zł0.012034 zł0.01103 zł0.01213 zł0.01103 - -
Feb-04 2022 zł0.01103 zł0.010624 zł0.011053 zł0.010627 - -
Feb-03 2022 zł0.010627 zł0.01036 zł0.010684 zł0.010591 zł1,338 -
Feb-02 2022 zł0.010591 zł0.010567 zł0.011142 zł0.011142 zł1,175 -
Feb-01 2022 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Jan-31 2022 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -
Jan-30 2022 zł0.011142 zł0.011142 zł0.011142 zł0.011142 - -

Historical and market price analysis of EternalGirl (ETGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.