Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
EternalGirl ETGL

EternalGirl (ETGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-12 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-11 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-10 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-09 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-08 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-07 2022 HK$0.022995 HK$0.022995 HK$0.022995 HK$0.022995 - -
Feb-06 2022 HK$0.022995 HK$0.022848 HK$0.023386 HK$0.023386 - -
Feb-05 2022 HK$0.023386 HK$0.021435 HK$0.023572 HK$0.021435 - -
Feb-04 2022 HK$0.021435 HK$0.020645 HK$0.021479 HK$0.020652 - -
Feb-03 2022 HK$0.020652 HK$0.020133 HK$0.020761 HK$0.020581 HK$2,600 -
Feb-02 2022 HK$0.020581 HK$0.020535 HK$0.021652 HK$0.021652 HK$2,284 -
Feb-01 2022 HK$0.021652 HK$0.021652 HK$0.021652 HK$0.021652 - -
Jan-31 2022 HK$0.021652 HK$0.021652 HK$0.021652 HK$0.021652 - -
Jan-30 2022 HK$0.021652 HK$0.021652 HK$0.021652 HK$0.021652 - -

Historical and market price analysis of EternalGirl (ETGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.