Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
EternalGirl ETGL

EternalGirl (ETGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-12 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-11 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-10 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-09 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-08 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-07 2022 AU$0.00445655 AU$0.00445655 AU$0.00445655 AU$0.00445655 - -
Feb-06 2022 AU$0.00445655 AU$0.00442796 AU$0.00453229 AU$0.00453229 - -
Feb-05 2022 AU$0.00453229 AU$0.00415413 AU$0.00456831 AU$0.00415413 - -
Feb-04 2022 AU$0.00415413 AU$0.00400104 AU$0.0041627 AU$0.00400244 - -
Feb-03 2022 AU$0.00400244 AU$0.00390189 AU$0.00402358 AU$0.0039886 AU$504 -
Feb-02 2022 AU$0.0039886 AU$0.0039797 AU$0.00419617 AU$0.00419617 AU$443 -
Feb-01 2022 AU$0.00419617 AU$0.00419617 AU$0.00419617 AU$0.00419617 - -
Jan-31 2022 AU$0.00419617 AU$0.00419617 AU$0.00419617 AU$0.00419617 - -
Jan-30 2022 AU$0.00419617 AU$0.00419617 AU$0.00419617 AU$0.00419617 - -

Historical and market price analysis of EternalGirl (ETGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.