Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
EternalGirl ETGL

EternalGirl (ETGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-12 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-11 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-10 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-09 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-08 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-07 2022 Tk0.322154 Tk0.322154 Tk0.322154 Tk0.322154 - -
Feb-06 2022 Tk0.322154 Tk0.320087 Tk0.327629 Tk0.327629 - -
Feb-05 2022 Tk0.327629 Tk0.300293 Tk0.330233 Tk0.300293 - -
Feb-04 2022 Tk0.300293 Tk0.289226 Tk0.300912 Tk0.289328 - -
Feb-03 2022 Tk0.289328 Tk0.282059 Tk0.290856 Tk0.288327 Tk36,427 -
Feb-02 2022 Tk0.288327 Tk0.287684 Tk0.303332 Tk0.303332 Tk31,996 -
Feb-01 2022 Tk0.303332 Tk0.303332 Tk0.303332 Tk0.303332 - -
Jan-31 2022 Tk0.303332 Tk0.303332 Tk0.303332 Tk0.303332 - -
Jan-30 2022 Tk0.303332 Tk0.303332 Tk0.303332 Tk0.303332 - -

Historical and market price analysis of EternalGirl (ETGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.