Market Cap Tk304.96T -0.22%
Volume 24h Tk13.42T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 50 Seconds ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-22 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-21 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-20 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-19 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-18 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-17 2022 Tk0.00031149 Tk0.00031149 Tk0.00031149 Tk0.00031149 - -
Apr-16 2022 Tk0.00031149 Tk0.00031149 Tk0.00035389 Tk0.000334 - -
Apr-15 2022 Tk0.000334 Tk0.00032153 Tk0.0004213 Tk0.00037293 Tk6,587 -
Apr-14 2022 Tk0.00037293 Tk0.00035359 Tk0.00039537 Tk0.00037993 Tk592 -
Apr-13 2022 Tk0.00037993 Tk0.00035927 Tk0.00039719 Tk0.00037341 Tk1,943 -
Apr-12 2022 Tk0.0003734 Tk0.00036808 Tk0.00041907 Tk0.00041322 Tk2,072 -
Apr-11 2022 Tk0.00041323 Tk0.00036876 Tk0.00046273 Tk0.00041499 Tk8,367 -
Apr-10 2022 Tk0.000415 Tk0.00041492 Tk0.00078182 Tk0.00072238 Tk9,959 -
Apr-09 2022 Tk0.00072238 Tk0.00060751 Tk0.00094421 Tk0.00092712 Tk25,133 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.