Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.014996 $0.014801 $0.015398 $0.015308 $958 $85,606
Oct-03 2025 $0.015446 $0.015308 $0.015962 $0.015867 $656 $88,179
Oct-02 2025 $0.015868 $0.015418 $0.016216 $0.016085 $509 $90,584
Oct-01 2025 $0.015729 $0.015729 $0.016966 $0.016731 $457 $89,793
Sep-30 2025 $0.016732 $0.016406 $0.016805 $0.016616 $180 $95,517
Sep-29 2025 $0.016557 $0.016557 $0.017645 $0.017533 $137 $94,519
Sep-28 2025 $0.017534 $0.017066 $0.018027 $0.017528 $67 $100,097
Sep-27 2025 $0.017527 $0.017524 $0.018087 $0.018069 $27 $100,056
Sep-26 2025 $0.017981 $0.015105 $0.018106 $0.01549 $823 $102,646
Sep-25 2025 $0.015488 $0.015423 $0.015916 $0.015916 $217 $88,415
Sep-24 2025 $0.015965 $0.015737 $0.01634 $0.016193 $286 $91,138
Sep-23 2025 $0.016192 $0.010448 $0.018569 $0.010448 $1,721 $92,438
Sep-22 2025 $0.00907704 $0.00907497 $0.00941757 $0.00941474 $3 $51,817
Sep-21 2025 $0.00950609 $0.00922408 $0.0095571 $0.00922408 $22 $54,266
Sep-20 2025 $0.0090648 $0.00900424 $0.00977792 $0.00939609 $96 $51,747

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 806 days, from day 07-23-2023.