Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 15 Seconds ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.011269 $0.011078 $0.011431 $0.011171 $18,944 $64,334
Oct-25 2025 $0.011172 $0.010032 $0.012703 $0.010152 $19,708 $63,776
Oct-24 2025 $0.012382 $0.010182 $0.012881 $0.012114 $20,129 $70,685
Oct-23 2025 $0.010774 $0.010072 $0.013916 $0.013913 $5,320 $61,508
Oct-22 2025 $0.013912 $0.013908 $0.013919 $0.013916 - $79,420
Oct-21 2025 $0.013916 $0.013055 $0.013918 $0.013335 $59 $79,445
Oct-20 2025 $0.013334 $0.013331 $0.013342 $0.013337 - $76,121
Oct-19 2025 $0.013335 $0.01333 $0.013337 $0.013334 - $76,126
Oct-18 2025 $0.013335 $0.013332 $0.013337 $0.013335 - $76,126
Oct-17 2025 $0.013335 $0.013289 $0.014183 $0.014182 $122 $76,127
Oct-16 2025 $0.014362 $0.013933 $0.014416 $0.014079 $21 $81,991
Oct-15 2025 $0.014247 $0.013377 $0.014499 $0.013446 $94 $81,330
Oct-14 2025 $0.013446 $0.013379 $0.013761 $0.013721 $77 $76,758
Oct-13 2025 $0.013723 $0.013411 $0.016739 $0.016206 $854 $78,343
Oct-12 2025 $0.016204 $0.016094 $0.016692 $0.016478 $23 $92,506

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 828 days, from day 07-22-2023.