Market Cap Bs.82.98T 3.2%
Volume 24h Bs.4.14T
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.832411 Bs.0.832411 Bs.0.989832 Bs.0.955153 - -
Jul-04 2024 Bs.0.959315 Bs.0.847497 Bs.0.984022 Bs.0.900441 - -
Jul-03 2024 Bs.0.908465 Bs.0.835211 Bs.0.967165 Bs.0.835211 - -
Jul-02 2024 Bs.0.810418 Bs.0.698953 Bs.0.878215 Bs.0.836318 - -
Jul-01 2024 Bs.0.843355 Bs.0.792155 Bs.0.935769 Bs.0.928789 - -
Jun-30 2024 Bs.0.935201 Bs.0.773773 Bs.0.953786 Bs.0.860424 - -
Jun-29 2024 Bs.0.842445 Bs.0.805369 Bs.0.868592 Bs.0.849375 - -
Jun-28 2024 Bs.0.845795 Bs.0.818784 Bs.0.989393 Bs.0.988414 - -
Jun-27 2024 Bs.0.933852 Bs.0.89702 Bs.1.0032 Bs.0.908145 - -
Jun-26 2024 Bs.0.875461 Bs.0.819468 Bs.1.1204 Bs.1.1043 - -
Jun-25 2024 Bs.1.0796 Bs.0.678644 Bs.1.0796 Bs.0.700583 - -
Jun-24 2024 Bs.0.700073 Bs.0.682425 Bs.1.0156 Bs.1.0024 - -
Jun-23 2024 Bs.1.0330 Bs.0.825406 Bs.1.0942 Bs.1.0942 - -
Jun-22 2024 Bs.1.0830 Bs.1.0830 Bs.1.2633 Bs.1.2259 - -
Jun-21 2024 Bs.1.2251 Bs.1.2119 Bs.1.2766 Bs.1.2588 - -

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 350 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.