Market Cap AU$3.61T 4.39%
Volume 24h AU$168.85B 22.26%
BTC % 50.38% 0.73%
ETH % 16.37% 0.18%
Coins 28.055 +3
Exchanges 885
Last update 1 minute ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-17 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-16 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-15 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-14 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-13 2023 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 AU$0.000000009141887645079059 - -
Feb-12 2023 AU$0.000000009141887645079059 AU$0.00000000914030901358219 AU$0.000000009141887645079059 AU$0.00000000914030901358219 - -
Feb-11 2023 AU$0.000000009140410369647221 AU$0.000000009123130457648411 AU$0.000000009163332823286814 AU$0.000000009149734276117528 - -
Feb-10 2023 AU$0.000000009147434323873869 AU$0.000000009125478515893204 AU$0.000000009153884724621364 AU$0.00000000914544897955721 AU$0 -
Feb-09 2023 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 - -
Feb-08 2023 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 - -
Feb-07 2023 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.00000000914544897955721 - -
Feb-06 2023 AU$0.00000000914544897955721 AU$0.00000000914544897955721 AU$0.000000009149662308360903 AU$0.000000009149662308360903 - -
Feb-05 2023 AU$0.000000009149582663330715 AU$0.000000009133373854640711 AU$0.000000009158154221154196 AU$0.000000009144654831890942 - -
Feb-04 2023 AU$0.000000009144940332491665 AU$0.000000009135585065299648 AU$0.000000009166014744628424 AU$0.000000009148008242415641 AU$0 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47691 AUD.