Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Encrypter ERPT

Encrypter (ERPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-23 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-22 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-21 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-20 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-19 2022 MX$0.00854607 MX$0.00854607 MX$0.00854607 MX$0.00854607 - -
Aug-18 2022 MX$0.00854607 MX$0.00854519 MX$0.00854607 MX$0.00854519 - -
Aug-17 2022 MX$0.00854443 MX$0.00851088 MX$0.00900995 MX$0.00881792 - -
Aug-16 2022 MX$0.00881804 MX$0.00781055 MX$0.00884047 MX$0.00781055 MX$53 -
Aug-15 2022 MX$0.00781055 MX$0.00781055 MX$0.00781055 MX$0.00781055 - -
Aug-14 2022 MX$0.00781055 MX$0.00781055 MX$0.00781055 MX$0.00781055 - -
Aug-13 2022 MX$0.00781055 MX$0.00781055 MX$0.00781055 MX$0.00781055 - -
Aug-12 2022 MX$0.00781055 MX$0.00781055 MX$0.00781055 MX$0.00781055 - -
Aug-11 2022 MX$0.00781055 MX$0.00781055 MX$0.00781055 MX$0.00781055 - -
Aug-10 2022 MX$0.00781055 MX$0.00780895 MX$0.00984705 MX$0.009846 - -

Historical and market price analysis of Encrypter (ERPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.