Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-23 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-22 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-21 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-20 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-19 2022 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | MX$0.00849163 | - | - |
Aug-18 2022 | MX$0.00849163 | MX$0.00849076 | MX$0.00849163 | MX$0.00849076 | - | - |
Aug-17 2022 | MX$0.00849 | MX$0.00845667 | MX$0.00895256 | MX$0.00876175 | - | - |
Aug-16 2022 | MX$0.00876187 | MX$0.0077608 | MX$0.00878416 | MX$0.0077608 | MX$52 | - |
Aug-15 2022 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | - | - |
Aug-14 2022 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | - | - |
Aug-13 2022 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | - | - |
Aug-12 2022 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | - | - |
Aug-11 2022 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | MX$0.0077608 | - | - |
Aug-10 2022 | MX$0.0077608 | MX$0.00775921 | MX$0.00978433 | MX$0.00978329 | - | - |
Análisis de precios históricos y de mercado de Encrypter (ERPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 260 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.