Cap Mercado RM11.68T
-3.61%
Volumen 24h RM726.34B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-23 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-22 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-21 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-20 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-19 2022 | RM0.00238797 | RM0.00238797 | RM0.00238797 | RM0.00238797 | - | - |
Aug-18 2022 | RM0.00238797 | RM0.00238773 | RM0.00238797 | RM0.00238773 | - | - |
Aug-17 2022 | RM0.00238752 | RM0.00237814 | RM0.0025176 | RM0.00246394 | - | - |
Aug-16 2022 | RM0.00246397 | RM0.00218245 | RM0.00247024 | RM0.00218245 | RM15 | - |
Aug-15 2022 | RM0.00218245 | RM0.00218245 | RM0.00218245 | RM0.00218245 | - | - |
Aug-14 2022 | RM0.00218245 | RM0.00218245 | RM0.00218245 | RM0.00218245 | - | - |
Aug-13 2022 | RM0.00218245 | RM0.00218245 | RM0.00218245 | RM0.00218245 | - | - |
Aug-12 2022 | RM0.00218245 | RM0.00218245 | RM0.00218245 | RM0.00218245 | - | - |
Aug-11 2022 | RM0.00218245 | RM0.00218245 | RM0.00218245 | RM0.00218245 | - | - |
Aug-10 2022 | RM0.00218245 | RM0.00218201 | RM0.0027515 | RM0.00275121 | - | - |
Análisis de precios históricos y de mercado de Encrypter (ERPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 260 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.