Cap Mercado ₺79.70T
-2.82%
Volumen 24h ₺4.53T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-23 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-22 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-21 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-20 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-19 2022 | ₺0.016249 | ₺0.016249 | ₺0.016249 | ₺0.016249 | - | - |
Aug-18 2022 | ₺0.016249 | ₺0.016247 | ₺0.016249 | ₺0.016247 | - | - |
Aug-17 2022 | ₺0.016246 | ₺0.016182 | ₺0.017131 | ₺0.016766 | - | - |
Aug-16 2022 | ₺0.016766 | ₺0.014851 | ₺0.016809 | ₺0.014851 | ₺100 | - |
Aug-15 2022 | ₺0.014851 | ₺0.014851 | ₺0.014851 | ₺0.014851 | - | - |
Aug-14 2022 | ₺0.014851 | ₺0.014851 | ₺0.014851 | ₺0.014851 | - | - |
Aug-13 2022 | ₺0.014851 | ₺0.014851 | ₺0.014851 | ₺0.014851 | - | - |
Aug-12 2022 | ₺0.014851 | ₺0.014851 | ₺0.014851 | ₺0.014851 | - | - |
Aug-11 2022 | ₺0.014851 | ₺0.014851 | ₺0.014851 | ₺0.014851 | - | - |
Aug-10 2022 | ₺0.014851 | ₺0.014848 | ₺0.018723 | ₺0.018721 | - | - |
Análisis de precios históricos y de mercado de Encrypter (ERPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 260 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2715 TRY.