Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-23 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-22 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-21 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-20 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-19 2022 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | HK$0.00393799 | - | - |
Aug-18 2022 | HK$0.00393799 | HK$0.00393759 | HK$0.00393799 | HK$0.00393759 | - | - |
Aug-17 2022 | HK$0.00393723 | HK$0.00392178 | HK$0.00415175 | HK$0.00406326 | - | - |
Aug-16 2022 | HK$0.00406331 | HK$0.00359907 | HK$0.00407365 | HK$0.00359907 | HK$24 | - |
Aug-15 2022 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | - | - |
Aug-14 2022 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | - | - |
Aug-13 2022 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | - | - |
Aug-12 2022 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | - | - |
Aug-11 2022 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | HK$0.00359907 | - | - |
Aug-10 2022 | HK$0.00359907 | HK$0.00359833 | HK$0.00453748 | HK$0.00453699 | - | - |
Análisis de precios históricos y de mercado de Encrypter (ERPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.