Cap Mercado R$12.29T
-2.01%
Volumen 24h R$662.29B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-23 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-22 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-21 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-20 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-19 2022 | R$0.0025553 | R$0.0025553 | R$0.0025553 | R$0.0025553 | - | - |
Aug-18 2022 | R$0.0025553 | R$0.00255504 | R$0.0025553 | R$0.00255504 | - | - |
Aug-17 2022 | R$0.00255481 | R$0.00254478 | R$0.002694 | R$0.00263658 | - | - |
Aug-16 2022 | R$0.00263662 | R$0.00233538 | R$0.00264332 | R$0.00233538 | R$16 | - |
Aug-15 2022 | R$0.00233538 | R$0.00233538 | R$0.00233538 | R$0.00233538 | - | - |
Aug-14 2022 | R$0.00233538 | R$0.00233538 | R$0.00233538 | R$0.00233538 | - | - |
Aug-13 2022 | R$0.00233538 | R$0.00233538 | R$0.00233538 | R$0.00233538 | - | - |
Aug-12 2022 | R$0.00233538 | R$0.00233538 | R$0.00233538 | R$0.00233538 | - | - |
Aug-11 2022 | R$0.00233538 | R$0.00233538 | R$0.00233538 | R$0.00233538 | - | - |
Aug-10 2022 | R$0.00233538 | R$0.0023349 | R$0.00294429 | R$0.00294398 | - | - |
Análisis de precios históricos y de mercado de Encrypter (ERPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 260 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.