Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Encrypter ERPT

Encrypter (ERPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-23 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-22 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-21 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-20 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-19 2022 AU$0.0007628 AU$0.0007628 AU$0.0007628 AU$0.0007628 - -
Aug-18 2022 AU$0.0007628 AU$0.00076272 AU$0.0007628 AU$0.00076272 - -
Aug-17 2022 AU$0.00076265 AU$0.00075966 AU$0.0008042 AU$0.00078706 - -
Aug-16 2022 AU$0.00078707 AU$0.00069715 AU$0.00078908 AU$0.00069715 AU$5 -
Aug-15 2022 AU$0.00069715 AU$0.00069715 AU$0.00069715 AU$0.00069715 - -
Aug-14 2022 AU$0.00069715 AU$0.00069715 AU$0.00069715 AU$0.00069715 - -
Aug-13 2022 AU$0.00069715 AU$0.00069715 AU$0.00069715 AU$0.00069715 - -
Aug-12 2022 AU$0.00069715 AU$0.00069715 AU$0.00069715 AU$0.00069715 - -
Aug-11 2022 AU$0.00069715 AU$0.00069715 AU$0.00069715 AU$0.00069715 - -
Aug-10 2022 AU$0.00069715 AU$0.00069701 AU$0.00087892 AU$0.00087883 - -

Historical and market price analysis of Encrypter (ERPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.