Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Encrypter ERPT

Encrypter (ERPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-23 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-22 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-21 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-20 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-19 2022 zł0.0020243 zł0.0020243 zł0.0020243 zł0.0020243 - -
Aug-18 2022 zł0.0020243 zł0.00202409 zł0.0020243 zł0.00202409 - -
Aug-17 2022 zł0.00202391 zł0.00201596 zł0.00213418 zł0.00208869 - -
Aug-16 2022 zł0.00208872 zł0.00185008 zł0.00209403 zł0.00185008 zł12 -
Aug-15 2022 zł0.00185008 zł0.00185008 zł0.00185008 zł0.00185008 - -
Aug-14 2022 zł0.00185008 zł0.00185008 zł0.00185008 zł0.00185008 - -
Aug-13 2022 zł0.00185008 zł0.00185008 zł0.00185008 zł0.00185008 - -
Aug-12 2022 zł0.00185008 zł0.00185008 zł0.00185008 zł0.00185008 - -
Aug-11 2022 zł0.00185008 zł0.00185008 zł0.00185008 zł0.00185008 - -
Aug-10 2022 zł0.00185008 zł0.0018497 zł0.00233246 zł0.00233221 - -

Historical and market price analysis of Encrypter (ERPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.