Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-23 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-22 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-21 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-20 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-19 2022 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 CN¥0.00364412 - -
Aug-18 2022 CN¥0.00364412 CN¥0.00364375 CN¥0.00364412 CN¥0.00364375 - -
Aug-17 2022 CN¥0.00364343 CN¥0.00362912 CN¥0.00384193 CN¥0.00376004 - -
Aug-16 2022 CN¥0.0037601 CN¥0.00333049 CN¥0.00376966 CN¥0.00333049 CN¥22 -
Aug-15 2022 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 - -
Aug-14 2022 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 - -
Aug-13 2022 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 - -
Aug-12 2022 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 - -
Aug-11 2022 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 CN¥0.00333049 - -
Aug-10 2022 CN¥0.00333049 CN¥0.00332981 CN¥0.00419888 CN¥0.00419843 - -

Historical and market price analysis of Encrypter (ERPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.