Market Cap NZ$4.44T 0.22%
Volume 24h NZ$161.31B
BTC % 50.49% 0.05%
ETH % 16.35% 0.12%
Coins 27.545 +4
Exchanges 885
Last update 7 Seconds ago
EMG SuperApp EMGS

EMG SuperApp (EMGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-16 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-15 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-14 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-13 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-12 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-11 2024 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 NZ$0.00006549 - -
Feb-10 2024 NZ$0.00006549 NZ$0.00002463 NZ$0.00006551 NZ$0.00002463 - -
Feb-09 2024 NZ$0.00002463 NZ$0.00002463 NZ$0.00008184 NZ$0.00004911 NZ$365 -
Feb-08 2024 NZ$0.00003779 NZ$0.0000311 NZ$0.00007461 NZ$0.000054 NZ$2,415 -
Feb-07 2024 NZ$0.00006825 NZ$0.00005787 NZ$0.00009515 NZ$0.00009515 NZ$3,841 -
Feb-06 2024 NZ$0.00009517 NZ$0.00009479 NZ$0.00011775 NZ$0.00010792 NZ$915 -
Feb-05 2024 NZ$0.0001079 NZ$0.00010788 NZ$0.00011241 NZ$0.00011241 NZ$140 -
Feb-04 2024 NZ$0.00011242 NZ$0.00010802 NZ$0.00013421 NZ$0.00012287 NZ$726 -
Feb-03 2024 NZ$0.00012287 NZ$0.00010233 NZ$0.00014477 NZ$0.00011282 NZ$1,375 -

Historical and market price analysis of EMG SuperApp (EMGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.