Market Cap MX$45.90T -0.67%
Volume 24h MX$2.46T -13.93%
BTC % 49.37% -0.68%
ETH % 16.82% 1.07%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
EMG SuperApp EMGS

EMG SuperApp (EMGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-16 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-15 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-14 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-13 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-12 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-11 2024 MX$0.00068087 MX$0.00068087 MX$0.00068087 MX$0.00068087 - -
Feb-10 2024 MX$0.00068087 MX$0.00025606 MX$0.00068105 MX$0.00025609 - -
Feb-09 2024 MX$0.0002561 MX$0.00025609 MX$0.00085086 MX$0.00051061 MX$3,799 -
Feb-08 2024 MX$0.00039287 MX$0.00032334 MX$0.00077569 MX$0.00056143 MX$25,110 -
Feb-07 2024 MX$0.00070953 MX$0.0006016 MX$0.00098922 MX$0.00098922 MX$39,931 -
Feb-06 2024 MX$0.00098936 MX$0.00098539 MX$0.00122416 MX$0.00112189 MX$9,513 -
Feb-05 2024 MX$0.00112169 MX$0.00112153 MX$0.00116856 MX$0.00116856 MX$1,450 -
Feb-04 2024 MX$0.00116867 MX$0.00112293 MX$0.00139523 MX$0.00127735 MX$7,546 -
Feb-03 2024 MX$0.00127737 MX$0.00106383 MX$0.00150497 MX$0.00117291 MX$14,296 -

Historical and market price analysis of EMG SuperApp (EMGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0184 MXN.