Market Cap RM13.19T -0.07%
Volume 24h RM714.17B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
Coins 27.503 +28
Exchanges 885
Last update 26 Seconds ago
EMG SuperApp EMGS

EMG SuperApp (EMGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-16 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-15 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-14 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-13 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-12 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-11 2024 RM0.00018779 RM0.00018779 RM0.00018779 RM0.00018779 - -
Feb-10 2024 RM0.00018779 RM0.00007062 RM0.00018784 RM0.00007063 - -
Feb-09 2024 RM0.00007063 RM0.00007063 RM0.00023468 RM0.00014083 RM1,048 -
Feb-08 2024 RM0.00010836 RM0.00008918 RM0.00021395 RM0.00015485 RM6,926 -
Feb-07 2024 RM0.0001957 RM0.00016593 RM0.00027284 RM0.00027284 RM11,014 -
Feb-06 2024 RM0.00027288 RM0.00027179 RM0.00033764 RM0.00030944 RM2,624 -
Feb-05 2024 RM0.00030938 RM0.00030934 RM0.00032231 RM0.00032231 RM400 -
Feb-04 2024 RM0.00032234 RM0.00030972 RM0.00038483 RM0.00035231 RM2,081 -
Feb-03 2024 RM0.00035232 RM0.00029342 RM0.0004151 RM0.00032351 RM3,943 -

Historical and market price analysis of EMG SuperApp (EMGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.