Market Cap AU$4.02T 2.96%
Volume 24h AU$251.61B 3.78%
BTC % 50.88% 0.7%
ETH % 16.17% -0.24%
Coins 27.617 +23
Exchanges 885
Last update 2 Minutes ago
EMG SuperApp EMGS

EMG SuperApp (EMGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-16 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-15 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-14 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-13 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-12 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-11 2024 AU$0.00005982 AU$0.00005982 AU$0.00005982 AU$0.00005982 - -
Feb-10 2024 AU$0.00005982 AU$0.00002249 AU$0.00005984 AU$0.0000225 - -
Feb-09 2024 AU$0.0000225 AU$0.0000225 AU$0.00007476 AU$0.00004486 AU$334 -
Feb-08 2024 AU$0.00003451 AU$0.00002841 AU$0.00006815 AU$0.00004933 AU$2,206 -
Feb-07 2024 AU$0.00006234 AU$0.00005286 AU$0.00008691 AU$0.00008691 AU$3,508 -
Feb-06 2024 AU$0.00008693 AU$0.00008658 AU$0.00010756 AU$0.00009857 AU$836 -
Feb-05 2024 AU$0.00009855 AU$0.00009854 AU$0.00010267 AU$0.00010267 AU$127 -
Feb-04 2024 AU$0.00010268 AU$0.00009866 AU$0.00012259 AU$0.00011223 AU$663 -
Feb-03 2024 AU$0.00011223 AU$0.00009347 AU$0.00013223 AU$0.00010305 AU$1,256 -

Historical and market price analysis of EMG SuperApp (EMGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49532 AUD.