Market Cap Tk327.82T -0.7%
Volume 24h Tk18.82T 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
EMG SuperApp EMGS

EMG SuperApp (EMGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-16 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-15 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-14 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-13 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-12 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-11 2024 Tk0.00469837 Tk0.00469837 Tk0.00469837 Tk0.00469837 - -
Feb-10 2024 Tk0.00469837 Tk0.001767 Tk0.00469961 Tk0.00176716 - -
Feb-09 2024 Tk0.00176727 Tk0.00176716 Tk0.00587141 Tk0.00352352 Tk26,212 -
Feb-08 2024 Tk0.00271101 Tk0.00223122 Tk0.00535264 Tk0.00387418 Tk173,270 -
Feb-07 2024 Tk0.00489611 Tk0.00415137 Tk0.00682614 Tk0.00682614 Tk275,540 -
Feb-06 2024 Tk0.00682709 Tk0.00679973 Tk0.00844735 Tk0.00774162 Tk65,645 -
Feb-05 2024 Tk0.00774025 Tk0.00773915 Tk0.00806369 Tk0.00806369 Tk10,008 -
Feb-04 2024 Tk0.00806441 Tk0.00774883 Tk0.00962779 Tk0.00881435 Tk52,068 -
Feb-03 2024 Tk0.00881451 Tk0.00734097 Tk0.010385 Tk0.00809367 Tk98,652 -

Historical and market price analysis of EMG SuperApp (EMGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.