Market Cap RM12.13T -1.16%
Volume 24h RM754.71B 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
EMDX EMDX

EMDX (EMDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-18 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-17 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-16 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-15 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-14 2023 RM0.233504 RM0.233504 RM0.233504 RM0.233504 - -
Aug-13 2023 RM0.233504 RM0.232609 RM0.233738 RM0.232655 - -
Aug-12 2023 RM0.233819 RM0.233819 RM0.235767 RM0.234969 RM56 -
Aug-11 2023 RM0.235038 RM0.234397 RM0.236263 RM0.236159 RM173 -
Aug-10 2023 RM0.236323 RM0.235875 RM0.240023 RM0.239564 RM84 -
Aug-09 2023 RM0.239535 RM0.237233 RM0.241693 RM0.240354 RM96 -
Aug-08 2023 RM0.239668 RM0.234823 RM0.241396 RM0.234823 RM511 -
Aug-07 2023 RM0.234833 RM0.231557 RM0.24212 RM0.239681 RM375 -
Aug-06 2023 RM0.239499 RM0.232009 RM0.240192 RM0.232009 RM0 -
Aug-05 2023 RM0.232009 RM0.231943 RM0.233546 RM0.233088 - -

Historical and market price analysis of EMDX (EMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.