Market Cap Tk294.06T -2.71%
Volume 24h Tk21.97T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 3 Minutes ago
EMDX EMDX

EMDX (EMDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-18 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-17 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-16 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-15 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-14 2023 Tk5.799 Tk5.799 Tk5.799 Tk5.799 - -
Aug-13 2023 Tk5.799 Tk5.777 Tk5.805 Tk5.778 - -
Aug-12 2023 Tk5.807 Tk5.807 Tk5.855 Tk5.836 Tk1,390 -
Aug-11 2023 Tk5.837 Tk5.821 Tk5.868 Tk5.865 Tk4,306 -
Aug-10 2023 Tk5.869 Tk5.858 Tk5.961 Tk5.950 Tk2,096 -
Aug-09 2023 Tk5.949 Tk5.892 Tk6.003 Tk5.969 Tk2,392 -
Aug-08 2023 Tk5.952 Tk5.832 Tk5.995 Tk5.832 Tk12,704 -
Aug-07 2023 Tk5.832 Tk5.751 Tk6.013 Tk5.953 Tk9,322 -
Aug-06 2023 Tk5.948 Tk5.762 Tk5.965 Tk5.762 Tk1 -
Aug-05 2023 Tk5.762 Tk5.760 Tk5.800 Tk5.789 - -

Historical and market price analysis of EMDX (EMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.