Market Cap HK$19.63T -2.28%
Volume 24h HK$1.49T 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
EMDX EMDX

EMDX (EMDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-18 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-17 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-16 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-15 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-14 2023 HK$0.386303 HK$0.386303 HK$0.386303 HK$0.386303 - -
Aug-13 2023 HK$0.386303 HK$0.384823 HK$0.38669 HK$0.384898 - -
Aug-12 2023 HK$0.386824 HK$0.386824 HK$0.390047 HK$0.388727 HK$93 -
Aug-11 2023 HK$0.388841 HK$0.387781 HK$0.390867 HK$0.390696 HK$287 -
Aug-10 2023 HK$0.390966 HK$0.390226 HK$0.397088 HK$0.396329 HK$140 -
Aug-09 2023 HK$0.39628 HK$0.392472 HK$0.399852 HK$0.397635 HK$159 -
Aug-08 2023 HK$0.396501 HK$0.388486 HK$0.399361 HK$0.388486 HK$846 -
Aug-07 2023 HK$0.388503 HK$0.383082 HK$0.400558 HK$0.396523 HK$621 -
Aug-06 2023 HK$0.396221 HK$0.383831 HK$0.397368 HK$0.383831 HK$0 -
Aug-05 2023 HK$0.383831 HK$0.383721 HK$0.386372 HK$0.385616 - -

Historical and market price analysis of EMDX (EMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.