Market Cap CN¥18.52T -1.77%
Volume 24h CN¥1.15T 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 47 Seconds ago
EMDX EMDX

EMDX (EMDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-18 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-17 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-16 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-15 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-14 2023 CN¥0.359001 CN¥0.359001 CN¥0.359001 CN¥0.359001 - -
Aug-13 2023 CN¥0.359001 CN¥0.357625 CN¥0.35936 CN¥0.357695 - -
Aug-12 2023 CN¥0.359485 CN¥0.359485 CN¥0.36248 CN¥0.361253 CN¥86 -
Aug-11 2023 CN¥0.361359 CN¥0.360374 CN¥0.363242 CN¥0.363084 CN¥267 -
Aug-10 2023 CN¥0.363335 CN¥0.362647 CN¥0.369024 CN¥0.368318 CN¥130 -
Aug-09 2023 CN¥0.368273 CN¥0.364734 CN¥0.371592 CN¥0.369532 CN¥148 -
Aug-08 2023 CN¥0.368478 CN¥0.36103 CN¥0.371136 CN¥0.36103 CN¥786 -
Aug-07 2023 CN¥0.361045 CN¥0.356007 CN¥0.372248 CN¥0.368498 CN¥577 -
Aug-06 2023 CN¥0.368218 CN¥0.356703 CN¥0.369284 CN¥0.356703 CN¥0 -
Aug-05 2023 CN¥0.356703 CN¥0.356602 CN¥0.359065 CN¥0.358362 - -

Historical and market price analysis of EMDX (EMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.