Market Cap CHF2.30T -1%
Volume 24h CHF123.40B -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 3 Minutes ago
EMDX EMDX

EMDX (EMDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-18 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-17 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-16 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-15 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-14 2023 CHF0.044128 CHF0.044128 CHF0.044128 CHF0.044128 - -
Aug-13 2023 CHF0.044128 CHF0.043958 CHF0.044172 CHF0.043967 - -
Aug-12 2023 CHF0.044187 CHF0.044187 CHF0.044555 CHF0.044404 CHF11 -
Aug-11 2023 CHF0.044417 CHF0.044296 CHF0.044649 CHF0.044629 CHF33 -
Aug-10 2023 CHF0.04466 CHF0.044576 CHF0.04536 CHF0.045273 CHF16 -
Aug-09 2023 CHF0.045267 CHF0.044832 CHF0.045675 CHF0.045422 CHF18 -
Aug-08 2023 CHF0.045293 CHF0.044377 CHF0.045619 CHF0.044377 CHF97 -
Aug-07 2023 CHF0.044379 CHF0.04376 CHF0.045756 CHF0.045295 CHF71 -
Aug-06 2023 CHF0.045261 CHF0.043845 CHF0.045392 CHF0.043845 CHF0 -
Aug-05 2023 CHF0.043845 CHF0.043833 CHF0.044136 CHF0.044049 - -

Historical and market price analysis of EMDX (EMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.