Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elongrab (NEW) ELONGRAB

Elongrab (NEW) (ELONGRAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-30 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-29 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-28 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-27 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-26 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-25 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-24 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-23 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-22 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-21 2022 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 Bs.0.000000001772494498232808 - -
Oct-20 2022 Bs.0.000000001772494498232808 Bs.0.00000000177083012849895 Bs.0.000000001772494498232808 Bs.0.00000000177083012849895 - -
Oct-19 2022 Bs.0.000000001771547455733943 Bs.0.000000001760174415396846 Bs.0.000000001784963850538108 Bs.0.000000001780167100938128 - -
Oct-18 2022 Bs.0.000000001780167100938128 Bs.0.000000001756321326639207 Bs.0.000000001789282746255188 Bs.0.000000001777685160497456 Bs.1 -
Oct-17 2022 Bs.0.000000001777685160497456 Bs.0.000000001728898421923769 Bs.0.000000001785262984566656 Bs.0.000000001742181752518368 Bs.302 -

Historical and market price analysis of Elongrab (NEW) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.