Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Elongrab (NEW) ELONGRAB

Elongrab (NEW) (ELONGRAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-30 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-29 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-28 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-27 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-26 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-25 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-24 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-23 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-22 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-21 2022 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 Tk0.000000005320056889566777 - -
Oct-20 2022 Tk0.000000005320056889566777 Tk0.000000005315061363951198 Tk0.000000005320056889566777 Tk0.000000005315061363951198 - -
Oct-19 2022 Tk0.000000005317214387107211 Tk0.000000005283078754155447 Tk0.000000005357483050102897 Tk0.000000005343085837145483 - -
Oct-18 2022 Tk0.000000005343085837145483 Tk0.000000005271513893778377 Tk0.000000005370446007639792 Tk0.000000005335636412420015 Tk3 -
Oct-17 2022 Tk0.000000005335636412420015 Tk0.000000005189205365707483 Tk0.000000005358380886486065 Tk0.000000005229074642885292 Tk906 -

Historical and market price analysis of Elongrab (NEW) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.