Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Elongrab (NEW) ELONGRAB

Elongrab (NEW) (ELONGRAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-30 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-29 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-28 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-27 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-26 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-25 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-24 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-23 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-22 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-21 2022 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 NZ$0.000000000080861180498826 - -
Oct-20 2022 NZ$0.000000000080861180498826 NZ$0.000000000080785251968948 NZ$0.000000000080861180498826 NZ$0.000000000080785251968948 - -
Oct-19 2022 NZ$0.000000000080817976429918 NZ$0.00000000008029913844851 NZ$0.000000000081430032220773 NZ$0.000000000081211204554116 - -
Oct-18 2022 NZ$0.000000000081211204554116 NZ$0.000000000080123360579626 NZ$0.000000000081627060198283 NZ$0.000000000081097978457132 NZ$0 -
Oct-17 2022 NZ$0.000000000081097978457132 NZ$0.000000000078872327952891 NZ$0.000000000081443678712032 NZ$0.000000000079478313355896 NZ$14 -

Historical and market price analysis of Elongrab (NEW) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.