Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elongrab (NEW) ELONGRAB

Elongrab (NEW) (ELONGRAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-30 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-29 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-28 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-27 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-26 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-25 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-24 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-23 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-22 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-21 2022 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 AU$0.000000000073639730902254 - -
Oct-20 2022 AU$0.000000000073639730902254 AU$0.000000000073570583302955 AU$0.000000000073639730902254 AU$0.000000000073570583302955 - -
Oct-19 2022 AU$0.000000000073600385248522 AU$0.000000000073127883003353 AU$0.000000000074157780323114 AU$0.000000000073958495445164 - -
Oct-18 2022 AU$0.000000000073958495445164 AU$0.000000000072967803285454 AU$0.000000000074337212371404 AU$0.000000000073855381203428 AU$0 -
Oct-17 2022 AU$0.000000000073855381203428 AU$0.000000000071828496322404 AU$0.000000000074170208090528 AU$0.000000000072380363135784 AU$13 -

Historical and market price analysis of Elongrab (NEW) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.