Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Elongrab (NEW) ELONGRAB

Elongrab (NEW) (ELONGRAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-30 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-29 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-28 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-27 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-26 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-25 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-24 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-23 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-22 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-21 2022 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 MX$0.00000000082502242281138 - -
Oct-20 2022 MX$0.00000000082502242281138 MX$0.000000000824247727966544 MX$0.00000000082502242281138 MX$0.000000000824247727966544 - -
Oct-19 2022 MX$0.000000000824581613941339 MX$0.000000000819287936977604 MX$0.000000000830826387370968 MX$0.00000000082859370005908 - -
Oct-18 2022 MX$0.00000000082859370005908 MX$0.00000000081749448451538 MX$0.000000000832836653587267 MX$0.00000000082743846007516 MX$1 -
Oct-17 2022 MX$0.00000000082743846007516 MX$0.000000000804730263632656 MX$0.00000000083096562181216 MX$0.00000000081091310121048 MX$141 -

Historical and market price analysis of Elongrab (NEW) (ELONGRAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.