Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ElonFlokiInu EFloki

ElonFlokiInu (EFloki) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-28 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-27 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-26 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-25 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-24 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-23 2022 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 Bs.0.00085958 - -
Feb-22 2022 Bs.0.00085958 Bs.0.00082354 Bs.0.00086192 Bs.0.00085253 - -
Feb-21 2022 Bs.0.00085253 Bs.0.00084909 Bs.0.00093027 Bs.0.00089423 - -
Feb-20 2022 Bs.0.00089423 Bs.0.00088741 Bs.0.00094771 Bs.0.00094432 - -
Feb-19 2022 Bs.0.00094432 Bs.0.00094432 Bs.0.0009466 Bs.0.0009466 - -
Feb-18 2022 Bs.0.0009466 Bs.0.0009306 Bs.0.00097191 Bs.0.00095795 Bs.11,592 -
Feb-17 2022 Bs.0.00095795 Bs.0.00095291 Bs.0.00104092 Bs.0.00102757 Bs.13,654 -
Feb-16 2022 Bs.0.00102757 Bs.0.00102757 Bs.0.00102757 Bs.0.00102757 - -
Feb-15 2022 Bs.0.00102757 Bs.0.00102757 Bs.0.00102757 Bs.0.00102757 - -

Historical and market price analysis of ElonFlokiInu (EFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.