Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ElonFlokiInu EFloki

ElonFlokiInu (EFloki) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-28 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-27 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-26 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-25 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-24 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-23 2022 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Feb-22 2022 CHF0.00002145 CHF0.00002055 CHF0.00002151 CHF0.00002127 - -
Feb-21 2022 CHF0.00002127 CHF0.00002119 CHF0.00002321 CHF0.00002231 - -
Feb-20 2022 CHF0.00002231 CHF0.00002214 CHF0.00002365 CHF0.00002356 - -
Feb-19 2022 CHF0.00002356 CHF0.00002356 CHF0.00002362 CHF0.00002362 - -
Feb-18 2022 CHF0.00002362 CHF0.00002322 CHF0.00002425 CHF0.0000239 CHF289 -
Feb-17 2022 CHF0.0000239 CHF0.00002378 CHF0.00002597 CHF0.00002564 CHF341 -
Feb-16 2022 CHF0.00002564 CHF0.00002564 CHF0.00002564 CHF0.00002564 - -
Feb-15 2022 CHF0.00002564 CHF0.00002564 CHF0.00002564 CHF0.00002564 - -

Historical and market price analysis of ElonFlokiInu (EFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.