Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ElonFlokiInu EFloki

ElonFlokiInu (EFloki) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-28 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-27 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-26 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-25 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-24 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-23 2022 Tk0.00258803 Tk0.00258803 Tk0.00258803 Tk0.00258803 - -
Feb-22 2022 Tk0.00258803 Tk0.00247952 Tk0.00259509 Tk0.0025668 - -
Feb-21 2022 Tk0.0025668 Tk0.00255646 Tk0.00280087 Tk0.00269236 - -
Feb-20 2022 Tk0.00269236 Tk0.00267182 Tk0.00285339 Tk0.00284318 - -
Feb-19 2022 Tk0.00284318 Tk0.00284318 Tk0.00285005 Tk0.00285005 - -
Feb-18 2022 Tk0.00285005 Tk0.00280185 Tk0.00292625 Tk0.0028842 Tk34,900 -
Feb-17 2022 Tk0.0028842 Tk0.00286902 Tk0.00313402 Tk0.00309381 Tk41,110 -
Feb-16 2022 Tk0.00309381 Tk0.00309381 Tk0.00309381 Tk0.00309381 - -
Feb-15 2022 Tk0.00309381 Tk0.00309381 Tk0.00309381 Tk0.00309381 - -

Historical and market price analysis of ElonFlokiInu (EFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.