Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ElonFlokiInu EFloki

ElonFlokiInu (EFloki) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-28 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-27 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-26 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-25 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-24 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-23 2022 CL$0.022373 CL$0.022373 CL$0.022373 CL$0.022373 - -
Feb-22 2022 CL$0.022373 CL$0.021435 CL$0.022434 CL$0.022189 - -
Feb-21 2022 CL$0.022189 CL$0.0221 CL$0.024213 CL$0.023275 - -
Feb-20 2022 CL$0.023275 CL$0.023097 CL$0.024667 CL$0.024579 - -
Feb-19 2022 CL$0.024579 CL$0.024579 CL$0.024638 CL$0.024638 - -
Feb-18 2022 CL$0.024638 CL$0.024221 CL$0.025297 CL$0.024933 CL$301,709 -
Feb-17 2022 CL$0.024933 CL$0.024802 CL$0.027093 CL$0.026745 CL$355,390 -
Feb-16 2022 CL$0.026745 CL$0.026745 CL$0.026745 CL$0.026745 - -
Feb-15 2022 CL$0.026745 CL$0.026745 CL$0.026745 CL$0.026745 - -

Historical and market price analysis of ElonFlokiInu (EFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.