Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ElonFlokiInu EFloki

ElonFlokiInu (EFloki) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-28 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-27 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-26 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-25 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-24 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-23 2022 CA$0.00003228 CA$0.00003228 CA$0.00003228 CA$0.00003228 - -
Feb-22 2022 CA$0.00003228 CA$0.00003093 CA$0.00003237 CA$0.00003202 - -
Feb-21 2022 CA$0.00003202 CA$0.00003189 CA$0.00003494 CA$0.00003359 - -
Feb-20 2022 CA$0.00003359 CA$0.00003333 CA$0.0000356 CA$0.00003547 - -
Feb-19 2022 CA$0.00003547 CA$0.00003547 CA$0.00003555 CA$0.00003555 - -
Feb-18 2022 CA$0.00003555 CA$0.00003495 CA$0.0000365 CA$0.00003598 CA$435 -
Feb-17 2022 CA$0.00003598 CA$0.00003579 CA$0.0000391 CA$0.00003859 CA$513 -
Feb-16 2022 CA$0.00003859 CA$0.00003859 CA$0.00003859 CA$0.00003859 - -
Feb-15 2022 CA$0.00003859 CA$0.00003859 CA$0.00003859 CA$0.00003859 - -

Historical and market price analysis of ElonFlokiInu (EFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.