Market Cap R51.47T -2.96%
Volume 24h R4.04T 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 25 Seconds ago
Elon Mars X $EMX

Elon Mars X ($EMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.00001059 R0.00001059 R0.00001129 R0.00001129 R18,276 -
Jun-05 2024 R0.00001129 R0.00001129 R0.00001129 R0.00001129 - -
Jun-04 2024 R0.00001129 R0.00001129 R0.00001148 R0.00001148 R1,141 -
Jun-03 2024 R0.00001148 R0.00001148 R0.00001148 R0.00001148 - -
Jun-02 2024 R0.00001148 R0.00001138 R0.00001148 R0.00001138 R887 -
Jun-01 2024 R0.00001138 R0.00001138 R0.00001138 R0.00001138 - -
May-31 2024 R0.00001138 R0.00001138 R0.00001138 R0.00001138 - -
May-30 2024 R0.00001138 R0.00001138 R0.00001162 R0.00001162 R2,730 -
May-29 2024 R0.00001162 R0.00001149 R0.00001166 R0.00001149 R1,225 -
May-28 2024 R0.00001149 R0.00001149 R0.00001149 R0.00001149 - -
May-27 2024 R0.00001149 R0.00001149 R0.00001149 R0.00001149 - -
May-26 2024 R0.00001149 R0.00001149 R0.00001149 R0.00001149 - -
May-25 2024 R0.00001149 R0.00001148 R0.00001151 R0.00001148 R377 -
May-24 2024 R0.00001148 R0.00001148 R0.00001154 R0.00001154 R685 -
May-23 2024 R0.00001154 R0.00001154 R0.00001154 R0.00001154 - -

Historical and market price analysis of Elon Mars X ($EMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.