Market Cap AU$4.12T -3.41%
Volume 24h AU$305.21B 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 10 Seconds ago
Elon Mars X $EMX

Elon Mars X ($EMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.0000008501 AU$0.0000008501 AU$0.0000008501 AU$0.0000008501 - -
Jun-06 2024 AU$0.0000008501 AU$0.0000008501 AU$0.000000906 AU$0.000000906 AU$1,466 -
Jun-05 2024 AU$0.000000906 AU$0.000000906 AU$0.000000906 AU$0.000000906 - -
Jun-04 2024 AU$0.000000906 AU$0.000000906 AU$0.000000921 AU$0.000000921 AU$92 -
Jun-03 2024 AU$0.000000921 AU$0.000000921 AU$0.000000921 AU$0.000000921 - -
Jun-02 2024 AU$0.000000921 AU$0.0000009131 AU$0.000000921 AU$0.0000009131 AU$71 -
Jun-01 2024 AU$0.0000009131 AU$0.0000009131 AU$0.0000009131 AU$0.0000009131 - -
May-31 2024 AU$0.0000009131 AU$0.0000009131 AU$0.0000009131 AU$0.0000009131 - -
May-30 2024 AU$0.0000009131 AU$0.0000009131 AU$0.0000009323 AU$0.0000009323 AU$219 -
May-29 2024 AU$0.0000009323 AU$0.0000009221 AU$0.0000009359 AU$0.0000009221 AU$98 -
May-28 2024 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 - -
May-27 2024 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 - -
May-26 2024 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 AU$0.0000009221 - -
May-25 2024 AU$0.0000009221 AU$0.0000009211 AU$0.0000009237 AU$0.0000009211 AU$30 -
May-24 2024 AU$0.0000009211 AU$0.0000009211 AU$0.0000009257 AU$0.0000009257 AU$55 -

Historical and market price analysis of Elon Mars X ($EMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.