Market Cap CHF2.44T -3.19%
Volume 24h CHF181.55B 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 50 Seconds ago
Elon Mars X $EMX

Elon Mars X ($EMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.000000502 CHF0.000000502 CHF0.000000502 CHF0.000000502 - -
Jun-06 2024 CHF0.000000502 CHF0.000000502 CHF0.000000535 CHF0.000000535 CHF866 -
Jun-05 2024 CHF0.000000535 CHF0.000000535 CHF0.000000535 CHF0.000000535 - -
Jun-04 2024 CHF0.000000535 CHF0.000000535 CHF0.0000005439 CHF0.0000005439 CHF54 -
Jun-03 2024 CHF0.0000005439 CHF0.0000005439 CHF0.0000005439 CHF0.0000005439 - -
Jun-02 2024 CHF0.0000005439 CHF0.0000005392 CHF0.0000005439 CHF0.0000005392 CHF42 -
Jun-01 2024 CHF0.0000005392 CHF0.0000005392 CHF0.0000005392 CHF0.0000005392 - -
May-31 2024 CHF0.0000005392 CHF0.0000005392 CHF0.0000005392 CHF0.0000005392 - -
May-30 2024 CHF0.0000005392 CHF0.0000005392 CHF0.0000005505 CHF0.0000005505 CHF129 -
May-29 2024 CHF0.0000005505 CHF0.0000005445 CHF0.0000005527 CHF0.0000005445 CHF58 -
May-28 2024 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 - -
May-27 2024 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 - -
May-26 2024 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 CHF0.0000005445 - -
May-25 2024 CHF0.0000005445 CHF0.0000005439 CHF0.0000005454 CHF0.0000005439 CHF18 -
May-24 2024 CHF0.0000005439 CHF0.0000005439 CHF0.0000005466 CHF0.0000005466 CHF32 -

Historical and market price analysis of Elon Mars X ($EMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.