Market Cap zł11.22T -0.26%
Volume 24h zł647.76B 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 3 Minutes ago
Elon Mars X $EMX

Elon Mars X ($EMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.000002234 zł0.000002234 zł0.000002381 zł0.000002381 zł3,853 -
Jun-05 2024 zł0.000002381 zł0.000002381 zł0.000002381 zł0.000002381 - -
Jun-04 2024 zł0.000002381 zł0.000002381 zł0.0000024204 zł0.0000024204 zł241 -
Jun-03 2024 zł0.0000024204 zł0.0000024204 zł0.0000024204 zł0.0000024204 - -
Jun-02 2024 zł0.0000024204 zł0.0000023996 zł0.0000024204 zł0.0000023996 zł187 -
Jun-01 2024 zł0.0000023996 zł0.0000023996 zł0.0000023996 zł0.0000023996 - -
May-31 2024 zł0.0000023996 zł0.0000023996 zł0.0000023996 zł0.0000023996 - -
May-30 2024 zł0.0000023996 zł0.0000023996 zł0.0000024501 zł0.0000024501 zł575 -
May-29 2024 zł0.0000024501 zł0.0000024231 zł0.0000024596 zł0.0000024231 zł258 -
May-28 2024 zł0.0000024231 zł0.0000024231 zł0.0000024231 zł0.0000024231 - -
May-27 2024 zł0.0000024231 zł0.0000024231 zł0.0000024231 zł0.0000024231 - -
May-26 2024 zł0.0000024231 zł0.0000024231 zł0.0000024231 zł0.0000024231 - -
May-25 2024 zł0.0000024231 zł0.0000024206 zł0.0000024273 zł0.0000024206 zł79 -
May-24 2024 zł0.0000024206 zł0.0000024206 zł0.0000024327 zł0.0000024327 zł144 -
May-23 2024 zł0.0000024327 zł0.0000024327 zł0.0000024327 zł0.0000024327 - -

Historical and market price analysis of Elon Mars X ($EMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98822 PLN.